Share
Basic information
| Listing | Frankfurt (Prime Standard) |
| Sector | Information Technology |
| Industry | Software & Services |
| Index | CDAX, Prime All Share, Technology All Share |
| ISIN | DE0007448508 |
| WKN | 744850 |
| Code | IVU |
| Designated Sponsor | Pareto Securities AS |
| Total Capital Stock | € 17,719,160 |
| IPO | 7 July 2000 |
Shareholder structure as at 30 December 2020
| Free float | 72.7% |
| Founders | 22.1% |
| Daimler Buses | 5.2% |
Shares held by the company's Board members as at 30 June 2020
| Martin Müller-Elschner, CEO | 233,634 |
| Matthias Rust, Member of the Executive Board | 17,876 |
| Leon Struijk, Member of the Executive Board | 20,655 |
| Total Management Board | 272,165 |
| Prof. Herbert Sonntag, Chairman, Supervisory Board | 866,000 |
| Ute Witt, Member of the Supervisory Board | 2,000 |
| Prof. Barbara Lenz, Member of the Supervisory Board | 1,200 |
| Axel Zimmermann, Member of the Supervisory Board | 680 |
| Total Supervisory Board | 869,880 |
Buyback programmes
The Executive Board of IVU Traffic Technologies AG on 28 January 2020 approved a buyback programme for its own shares.
The resolution is based on the authorisation granted by the Annual General Meeting on 29 May 2019 to acquire shares in the company for any purpose permitted under section 71 (1) no. 8 of the AktG by 28 May 2024. This includes the use of the shares to service Executive Board compensation and employee stock option plans.
In the period from 28 January 2020 to 31 March 2020 up to 50,000 shares (corresponding to 0.28 % of the share capital) with a maximum value of €750,000 (excluding incidental acquisition costs), the Executive Board plans to repurchase them via the stock exchange (XETRA trading). The share buyback will be carried out by an independent credit institution in accordance with the safe harbour provisions of Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the provisions of the Delegated Regulation (EU) 2016/1052 of the Commission of 8 March 2016, which will make its decisions on the exact timing of the acquisition of shares in the Company independently and uninfluenced by the latter.
28 Jan - 31 Jan 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 28 Jan 2020 | 3,915 | 13.2942 |
| 29 Jan 2020 | 5,000 | 13.6272 |
| 30 Jan 2020 | 5,100 | 13.4010 |
| 31 Jan 2020 | 5,100 | 13.2975 |
| Total | 19,115 | 13.4107 |
3 Feb - 7 Feb 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 3 Feb 2020 | 4,362 | 13.1906 |
| 4 Feb 2020 | 3,200 | 13.8219 |
| 5 Feb 2020 | 2,947 | 13.8820 |
| 6 Feb 2020 | 5,591 | 14.0729 |
| 7 Feb 2020 | 5,600 | 14,2182 |
| Total | 21,700 | 13,8701 |
10 Feb - 11 Feb 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 10 Feb 2020 | 4,404 | 14.4773 |
| 11 Feb 2020 | 4,781 | 14.9341 |
| Total | 9,185 | 14,7151 |
The Executive Board of IVU Traffic Technologies AG on 9 March 2020 approved a buyback programme for its own shares.
The resolution is based on the authorisation granted by the Annual General Meeting on 29 May 2019 to acquire shares in the company for any purpose permitted under section 71 (1) no. 8 of the AktG by 28 May 2024. This includes the use of the shares to service Executive Board compensation and employee stock option plans.
In the period from 9 March 2020 to 30 June 2020 up to 50,000 shares (corresponding to 0.28 % of the share capital) with a maximum value of €650,000 (excluding incidental acquisition costs), the Executive Board plans to repurchase them via the stock exchange (XETRA trading). The share buyback will be carried out by an independent credit institution in accordance with the safe harbour provisions of Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the provisions of the Delegated Regulation (EU) 2016/1052 of the Commission of 8 March 2016, which will make its decisions on the exact timing of the acquisition of shares in the Company independently and uninfluenced by the latter.
9 Mar - 13 Mar 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 9 Mar 2020 | 10,000 | 11.8880 |
| 10 Mar 2020 | 10,000 | 12.4259 |
| 11 Mar 2020 | 10,000 | 11.8454 |
| 12 Mar 2020 | 10,000 | 10.2556 |
| 13 Mar 2020 | 10,000 | 10.2542 |
| Total | 50,000 | 11.3338 |
The Executive Board of IVU Traffic Technologies AG on 16 March 2020 approved a buyback programme for its own shares.
The resolution is based on the authorisation granted by the Annual General Meeting on 29 May 2019 to acquire shares in the company for any purpose permitted under section 71 (1) no. 8 of the AktG by 28 May 2024. This includes the use of the shares to service Executive Board compensation and employee stock option plans.
In the period from 16 March 2020 to 30 June 2020 up to 100,000 shares (corresponding to 0.56 % of the share capital) with a maximum value of €1,200,000 (excluding incidental acquisition costs), the Executive Board plans to repurchase them via the stock exchange (XETRA trading). The share buyback will be carried out by an independent credit institution in accordance with the safe harbour provisions of Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the provisions of the Delegated Regulation (EU) 2016/1052 of the Commission of 8 March 2016, which will make its decisions on the exact timing of the acquisition of shares in the Company independently and uninfluenced by the latter.
16 Mar - 20 Mar 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 16 Mar 2020 | 10,000 | 9.3073 |
| 17 Mar 2020 | 10,000 | 8.9595 |
| 18 Mar 2020 | 10,000 | 8.5324 |
| 19 Mar 2020 | 11,000 | 8.0914 |
| 20 Mar 2020 | 10,000 | 8.7719 |
| Total | 51,000 | 8.7199 |
23 Mar - 27 Mar 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 23 Mar 2020 | 10,000 | 8,9492 |
| 24 Mar 2020 | 1,000 | 9.5000 |
| 25 Mar 2020 | 0 | - |
| 26 Mar 2020 | 0 | - |
| 27 Mar 2020 | 4,000 | 10.1750 |
| Total | 15,000 | 9.3128 |
30 Mar - 3 Apr 2020
| Date | Total volume of repurchased shares (units) | Volume-weighted average price (EUR) |
| 30 Mar 2020 | 7,635 | 10.10 |
| 31 Mar 2020 | 0 | - |
| 1 Apr 2020 | 1,299 | 10.25 |
| 2 Apr 2020 | 0 | - |
| 3 Apr 2020 | 0 | - |
| Total | 8,934 | 10.1218 |
Corporate actions
| 31 Jan 2007 | Capital increase | Capital increase with entry in the commercial register by € 50 thousand |
| 22 Jul 2005 | Capital increase | Capital increase by stock purchase of € 1,500 thousand |
| 7 Feb 2003 | Capital increase | Capital increase with entry in the commercial register by € 540 thousand |
| 20 Nov 2002 | Capital increase | Capital increase with entry in the commercial register by € 1,960 thousand |
| 9 Nov 2001 | Capital increase | Capital increase with entry in the commercial register by € 469 thousand |